시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,380	110	- 3.15%	161,523	547
12:13	3,405	85	- 2.44%	161,314	546
12:12	3,385	105	- 3.01%	161,087	545
12:11	3,380	110	- 3.15%	161,049	545
12:10	3,385	105	- 3.01%	161,037	545
12:08	3,395	95	- 2.72%	160,737	544
12:07	3,395	95	- 2.72%	160,637	544
12:03	3,395	95	- 2.72%	160,626	544
12:01	3,390	100	- 2.87%	160,625	544
12:00	3,385	105	- 3.01%	159,170	539