시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,395	95	- 2.72%	163,116	552
12:31	3,410	80	- 2.29%	162,700	551
12:30	3,410	80	- 2.29%	162,670	551
12:29	3,410	80	- 2.29%	162,663	551
12:26	3,410	80	- 2.29%	162,613	551
12:23	3,405	85	- 2.44%	162,379	550
12:20	3,405	85	- 2.44%	162,180	549
12:19	3,405	85	- 2.44%	161,826	548
12:17	3,405	85	- 2.44%	161,526	547
12:15	3,405	85	- 2.44%	161,525	547