시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,395	95	- 2.72%	173,809	588
12:43	3,380	110	- 3.15%	173,778	588
12:41	3,380	110	- 3.15%	173,773	588
12:40	3,375	115	- 3.30%	172,669	585
12:38	3,400	90	- 2.58%	164,866	558
12:37	3,410	80	- 2.29%	164,015	555
12:36	3,405	85	- 2.44%	163,514	554
12:35	3,405	85	- 2.44%	163,511	554
12:34	3,390	100	- 2.87%	163,351	553
12:33	3,390	100	- 2.87%	163,121	552