시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,385	105	- 3.01%	196,897	666
12:55	3,385	105	- 3.01%	195,396	661
12:54	3,375	115	- 3.30%	195,393	661
12:53	3,395	95	- 2.72%	185,792	629
12:52	3,395	95	- 2.72%	185,723	629
12:50	3,395	95	- 2.72%	185,495	628
12:48	3,380	110	- 3.15%	185,308	627
12:47	3,400	90	- 2.58%	175,395	594
12:46	3,380	110	- 3.15%	175,390	594
12:45	3,375	115	- 3.30%	174,390	590