시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,370	120	- 3.44%	203,300	688
13:11	3,365	125	- 3.58%	203,290	688
13:09	3,370	120	- 3.44%	202,952	687
13:08	3,370	120	- 3.44%	201,952	683
13:05	3,390	100	- 2.87%	201,281	681
13:02	3,375	115	- 3.30%	201,262	681
13:01	3,385	105	- 3.01%	201,055	680
12:59	3,400	90	- 2.58%	201,054	680
12:58	3,400	90	- 2.58%	200,815	680
12:57	3,380	110	- 3.15%	196,997	667