시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,415	75	- 2.15%	238,172	807
15:19	3,420	70	- 2.01%	237,540	805
15:18	3,405	85	- 2.44%	237,067	803
15:17	3,415	75	- 2.15%	237,058	803
15:16	3,415	75	- 2.15%	236,956	803
15:15	3,415	75	- 2.15%	236,134	800
15:14	3,400	90	- 2.58%	236,026	800
15:12	3,415	75	- 2.15%	234,857	796
15:09	3,415	75	- 2.15%	234,014	793
15:08	3,415	75	- 2.15%	233,922	792