시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,060	90	- 2.17%	96,646	392
13:19	4,055	95	- 2.29%	96,617	392
13:18	4,060	90	- 2.17%	96,577	391
13:17	4,055	95	- 2.29%	96,544	391
13:15	4,055	95	- 2.29%	96,540	391
13:14	4,070	80	- 1.93%	96,489	391
13:13	4,085	65	- 1.57%	96,479	391
13:11	4,085	65	- 1.57%	96,459	391
13:10	4,085	65	- 1.57%	96,444	391
13:08	4,085	65	- 1.57%	96,434	391