시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,080	70	- 1.69%	97,715	396
13:31	4,080	70	- 1.69%	97,438	395
13:29	4,080	70	- 1.69%	97,434	395
13:28	4,085	65	- 1.57%	97,428	395
13:27	4,085	65	- 1.57%	97,427	395
13:26	4,080	70	- 1.69%	97,423	395
13:25	4,065	85	- 2.05%	97,174	394
13:23	4,060	90	- 2.17%	96,905	393
13:22	4,065	85	- 2.05%	96,648	392
13:21	4,065	85	- 2.05%	96,647	392