시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,070	80	- 1.93%	100,179	406
13:58	4,070	80	- 1.93%	100,169	406
13:56	4,075	75	- 1.81%	99,434	403
13:55	4,070	80	- 1.93%	99,238	402
13:53	4,070	80	- 1.93%	98,734	400
13:52	4,070	80	- 1.93%	98,685	400
13:48	4,070	80	- 1.93%	98,681	400
13:47	4,075	75	- 1.81%	98,631	400
13:42	4,070	80	- 1.93%	98,620	400
13:38	4,080	70	- 1.69%	97,744	396