시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,085	65	- 1.57%	102,271	415
14:20	4,080	70	- 1.69%	101,805	413
14:18	4,080	70	- 1.69%	101,561	412
14:15	4,080	70	- 1.69%	101,459	411
14:14	4,080	70	- 1.69%	100,907	409
14:13	4,075	75	- 1.81%	100,221	406
14:10	4,075	75	- 1.81%	100,212	406
14:07	4,080	70	- 1.69%	100,207	406
14:06	4,070	80	- 1.93%	100,206	406
14:05	4,080	70	- 1.69%	100,180	406