| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:37 | 4,130 | 20 | - 0.48% | 103,134 | 418 |
| 14:36 | 4,135 | 15 | - 0.36% | 103,117 | 418 |
| 14:35 | 4,110 | 40 | - 0.96% | 102,680 | 416 |
| 14:34 | 4,110 | 40 | - 0.96% | 102,679 | 416 |
| 14:33 | 4,105 | 45 | - 1.08% | 102,638 | 416 |
| 14:32 | 4,105 | 45 | - 1.08% | 102,634 | 416 |
| 14:26 | 4,120 | 30 | - 0.72% | 102,629 | 416 |
| 14:25 | 4,100 | 50 | - 1.21% | 102,502 | 416 |
| 14:24 | 4,125 | 25 | - 0.60% | 102,501 | 416 |
| 14:23 | 4,095 | 55 | - 1.33% | 102,445 | 415 |