시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,120	30	- 0.72%	105,693	429
14:48	4,120	30	- 0.72%	105,614	428
14:47	4,125	25	- 0.60%	105,374	427
14:46	4,125	25	- 0.60%	105,371	427
14:45	4,120	30	- 0.72%	105,348	427
14:44	4,120	30	- 0.72%	105,345	427
14:41	4,135	15	- 0.36%	105,339	427
14:40	4,115	35	- 0.84%	104,449	424
14:39	4,120	30	- 0.72%	104,277	423
14:38	4,130	20	- 0.48%	103,537	420