시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,105	45	- 1.08%	106,326	431
14:58	4,105	45	- 1.08%	106,324	431
14:57	4,105	45	- 1.08%	106,322	431
14:56	4,110	40	- 0.96%	105,844	429
14:55	4,125	25	- 0.60%	105,842	429
14:54	4,125	25	- 0.60%	105,703	429
14:53	4,125	25	- 0.60%	105,700	429
14:52	4,120	30	- 0.72%	105,699	429
14:51	4,120	30	- 0.72%	105,697	429
14:50	4,120	30	- 0.72%	105,695	429