시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,040	110	- 2.65%	23,964	97
09:12	4,040	110	- 2.65%	22,739	92
09:11	4,040	110	- 2.65%	22,426	91
09:10	4,035	115	- 2.77%	19,094	78
09:09	4,035	115	- 2.77%	17,756	72
09:08	4,055	95	- 2.29%	17,167	70
09:07	4,065	85	- 2.05%	15,549	64
09:06	4,055	95	- 2.29%	14,522	59
09:05	4,055	95	- 2.29%	13,765	56
09:04	4,060	90	- 2.17%	11,327	46