시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,040	110	- 2.65%	34,444	140
09:23	4,030	120	- 2.89%	34,228	139
09:21	4,030	120	- 2.89%	34,218	139
09:20	4,040	110	- 2.65%	33,227	135
09:19	4,035	115	- 2.77%	29,994	122
09:18	4,040	110	- 2.65%	28,739	117
09:17	4,050	100	- 2.41%	28,688	117
09:16	4,050	100	- 2.41%	27,696	113
09:15	4,055	95	- 2.29%	26,465	108
09:14	4,040	110	- 2.65%	24,409	99