시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,020	130	- 3.13%	46,367	188
09:34	4,030	120	- 2.89%	43,015	174
09:33	4,030	120	- 2.89%	43,012	174
09:32	4,045	105	- 2.53%	40,956	166
09:31	4,055	95	- 2.29%	40,944	166
09:30	4,060	90	- 2.17%	40,746	165
09:29	4,050	100	- 2.41%	40,273	163
09:27	4,050	100	- 2.41%	38,675	157
09:26	4,055	95	- 2.29%	38,397	156
09:25	4,040	110	- 2.65%	35,023	142