시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,080	70	- 1.69%	53,775	218
09:46	4,080	70	- 1.69%	53,740	218
09:45	4,080	70	- 1.69%	53,737	218
09:44	4,070	80	- 1.93%	53,716	218
09:43	4,045	105	- 2.53%	49,324	200
09:42	4,040	110	- 2.65%	49,314	200
09:41	4,045	105	- 2.53%	49,313	200
09:39	4,040	110	- 2.65%	48,939	198
09:38	4,045	105	- 2.53%	48,937	198
09:36	4,025	125	- 3.01%	48,930	198