시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,065	85	- 2.05%	56,426	229
09:59	4,040	110	- 2.65%	55,635	225
09:58	4,035	115	- 2.77%	55,413	225
09:57	4,040	110	- 2.65%	54,962	223
09:56	4,045	105	- 2.53%	54,808	222
09:55	4,070	80	- 1.93%	53,868	218
09:54	4,060	90	- 2.17%	53,861	218
09:53	4,070	80	- 1.93%	53,826	218
09:52	4,075	75	- 1.81%	53,784	218
09:50	4,080	70	- 1.69%	53,777	218