시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,110	40	- 0.96%	107,059	434
15:09	4,107	43	- 1.04%	107,054	434
15:08	4,107	43	- 1.04%	107,048	434
15:07	4,107	43	- 1.04%	106,996	434
15:06	4,105	45	- 1.08%	106,969	434
15:05	4,105	45	- 1.08%	106,963	434
15:04	4,110	40	- 0.96%	106,958	434
15:02	4,110	40	- 0.96%	106,846	434
15:01	4,105	45	- 1.08%	106,725	433
15:00	4,105	45	- 1.08%	106,328	431