시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,060	90	- 2.17%	58,765	238
10:14	4,060	90	- 2.17%	58,763	238
10:08	4,060	90	- 2.17%	58,743	238
10:07	4,055	95	- 2.29%	58,738	238
10:06	4,060	90	- 2.17%	58,709	238
10:05	4,040	110	- 2.65%	58,692	238
10:04	4,040	110	- 2.65%	58,585	237
10:03	4,065	85	- 2.05%	58,432	237
10:02	4,040	110	- 2.65%	58,230	236
10:01	4,065	85	- 2.05%	57,513	233