시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,060	90	- 2.17%	64,486	261
10:29	4,045	105	- 2.53%	62,153	252
10:28	4,055	95	- 2.29%	61,153	248
10:27	4,045	105	- 2.53%	61,128	248
10:26	4,045	105	- 2.53%	59,373	241
10:25	4,045	105	- 2.53%	59,265	240
10:24	4,060	90	- 2.17%	59,052	239
10:22	4,045	105	- 2.53%	59,025	239
10:21	4,060	90	- 2.17%	58,946	239
10:19	4,045	105	- 2.53%	58,906	239