시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,070	80	- 1.93%	75,022	304
10:50	4,065	85	- 2.05%	75,021	304
10:47	4,065	85	- 2.05%	74,882	303
10:46	4,060	90	- 2.17%	70,880	287
10:45	4,065	85	- 2.05%	70,878	287
10:44	4,060	90	- 2.17%	70,430	285
10:43	4,055	95	- 2.29%	70,429	285
10:41	4,050	100	- 2.41%	70,411	285
10:40	4,040	110	- 2.65%	66,821	271
10:33	4,060	90	- 2.17%	64,506	261