시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,055	95	- 2.29%	77,085	312
11:07	4,055	95	- 2.29%	76,897	312
11:05	4,055	95	- 2.29%	76,879	311
11:02	4,060	90	- 2.17%	76,876	311
11:01	4,060	90	- 2.17%	76,869	311
11:00	4,050	100	- 2.41%	76,868	311
10:59	4,060	90	- 2.17%	75,385	305
10:57	4,050	100	- 2.41%	75,171	305
10:54	4,065	85	- 2.05%	75,043	304
10:53	4,065	85	- 2.05%	75,042	304