시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,045	105	- 2.53%	80,706	327
11:23	4,050	100	- 2.41%	80,623	327
11:22	4,045	105	- 2.53%	80,605	327
11:21	4,045	105	- 2.53%	80,599	327
11:20	4,060	90	- 2.17%	79,533	322
11:18	4,060	90	- 2.17%	79,523	322
11:17	4,060	90	- 2.17%	79,393	322
11:15	4,055	95	- 2.29%	79,391	322
11:13	4,065	85	- 2.05%	78,522	318
11:12	4,055	95	- 2.29%	78,520	318