시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,060	90	- 2.17%	81,371	330
11:46	4,050	100	- 2.41%	81,370	330
11:45	4,055	95	- 2.29%	81,263	329
11:43	4,060	90	- 2.17%	80,925	328
11:38	4,060	90	- 2.17%	80,905	328
11:37	4,060	90	- 2.17%	80,875	328
11:31	4,060	90	- 2.17%	80,874	328
11:29	4,050	100	- 2.41%	80,873	328
11:27	4,050	100	- 2.41%	80,867	328
11:26	4,050	100	- 2.41%	80,771	327