시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,060	90	- 2.17%	86,952	352
12:08	4,055	95	- 2.29%	86,937	352
12:07	4,075	75	- 1.81%	83,936	340
12:03	4,060	90	- 2.17%	81,825	332
12:02	4,060	90	- 2.17%	81,824	332
12:01	4,055	95	- 2.29%	81,417	330
11:59	4,055	95	- 2.29%	81,402	330
11:58	4,055	95	- 2.29%	81,375	330
11:55	4,055	95	- 2.29%	81,373	330
11:53	4,060	90	- 2.17%	81,372	330