시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,055	95	- 2.29%	92,795	376
12:43	4,050	100	- 2.41%	92,592	375
12:42	4,055	95	- 2.29%	92,562	375
12:41	4,055	95	- 2.29%	92,512	375
12:40	4,050	100	- 2.41%	92,490	375
12:38	4,050	100	- 2.41%	92,321	374
12:37	4,050	100	- 2.41%	92,276	374
12:36	4,050	100	- 2.41%	90,929	369
12:33	4,065	85	- 2.05%	89,928	364
12:30	4,065	85	- 2.05%	89,908	364