시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,090	60	- 1.45%	96,433	391
12:59	4,090	60	- 1.45%	96,375	391
12:58	4,085	65	- 1.57%	95,283	386
12:56	4,085	65	- 1.57%	95,282	386
12:55	4,085	65	- 1.57%	95,274	386
12:54	4,080	70	- 1.69%	95,272	386
12:52	4,075	75	- 1.81%	94,786	384
12:49	4,075	75	- 1.81%	94,785	384
12:48	4,075	75	- 1.81%	94,760	384
12:47	4,075	75	- 1.81%	94,393	383