시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,095	55	- 1.33%	124,831	507
15:19	4,110	40	- 0.96%	120,078	488
15:18	4,125	25	- 0.60%	119,090	484
15:17	4,100	50	- 1.21%	117,499	477
15:16	4,100	50	- 1.21%	117,295	476
15:15	4,100	50	- 1.21%	114,717	466
15:14	4,060	90	- 2.17%	113,085	459
15:13	4,105	45	- 1.08%	111,068	451
15:12	4,100	50	- 1.21%	109,030	442
15:11	4,110	40	- 0.96%	107,084	434