시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,662	49	- 2.86%	22,273	37
11:00	1,655	56	- 3.27%	22,272	37
10:59	1,654	57	- 3.33%	22,168	37
10:58	1,653	58	- 3.39%	22,128	37
10:57	1,653	58	- 3.39%	21,489	36
10:56	1,650	61	- 3.57%	21,486	36
10:54	1,651	60	- 3.51%	21,357	36
10:53	1,651	60	- 3.51%	21,317	35
10:52	1,650	61	- 3.57%	21,316	35
10:51	1,650	61	- 3.57%	21,116	35