시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,670	41	- 2.40%	31,722	53
11:40	1,692	19	- 1.11%	31,623	53
11:14	1,696	15	- 0.88%	31,621	53
11:13	1,697	14	- 0.82%	31,620	53
11:12	1,654	57	- 3.33%	29,620	49
11:10	1,653	58	- 3.39%	22,620	38
11:09	1,660	51	- 2.98%	22,567	38
11:08	1,654	57	- 3.33%	22,566	38
11:07	1,660	51	- 2.98%	22,371	37
11:05	1,661	50	- 2.92%	22,276	37