시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,693	18	- 1.05%	32,295	54
11:58	1,693	18	- 1.05%	32,292	54
11:57	1,670	41	- 2.40%	31,891	53
11:52	1,695	16	- 0.94%	31,759	53
11:51	1,693	18	- 1.05%	31,756	53
11:50	1,695	16	- 0.94%	31,751	53
11:47	1,695	16	- 0.94%	31,750	53
11:46	1,694	17	- 0.99%	31,745	53
11:45	1,695	16	- 0.94%	31,741	53
11:44	1,695	16	- 0.94%	31,740	53