시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,665	46	- 2.69%	32,737	54
13:20	1,685	26	- 1.52%	32,726	54
13:19	1,662	49	- 2.86%	32,682	54
12:46	1,687	24	- 1.40%	32,517	54
12:36	1,689	22	- 1.29%	32,438	54
12:29	1,691	20	- 1.17%	32,402	54
12:17	1,691	20	- 1.17%	32,391	54
12:16	1,681	30	- 1.75%	32,388	54
12:15	1,691	20	- 1.17%	32,301	54
12:14	1,690	21	- 1.23%	32,297	54