시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,672	39	- 2.28%	33,505	56
13:33	1,672	39	- 2.28%	33,489	56
13:32	1,656	55	- 3.21%	33,472	56
13:31	1,672	39	- 2.28%	33,464	56
13:30	1,656	55	- 3.21%	33,447	56
13:27	1,682	29	- 1.70%	33,443	56
13:26	1,678	33	- 1.93%	33,304	55
13:25	1,660	51	- 2.98%	33,283	55
13:24	1,682	29	- 1.70%	33,268	55
13:23	1,666	45	- 2.63%	32,770	54