시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,665	46	- 2.69%	35,330	59
14:02	1,668	43	- 2.51%	35,314	59
14:01	1,662	49	- 2.86%	35,308	59
14:00	1,669	42	- 2.46%	35,299	59
13:59	1,668	43	- 2.51%	34,298	57
13:58	1,657	54	- 3.16%	34,276	57
13:57	1,669	42	- 2.46%	34,274	57
13:56	1,665	46	- 2.69%	34,252	57
13:55	1,654	57	- 3.33%	34,223	57
13:44	1,670	41	- 2.40%	33,582	56