시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,666	45	- 2.63%	37,109	62
14:26	1,655	56	- 3.27%	37,108	62
14:23	1,669	42	- 2.46%	37,088	62
14:21	1,669	42	- 2.46%	37,086	62
14:20	1,669	42	- 2.46%	36,912	61
14:18	1,669	42	- 2.46%	36,911	61
14:14	1,663	48	- 2.81%	36,704	61
14:12	1,662	49	- 2.86%	35,604	59
14:09	1,667	44	- 2.57%	35,337	59
14:08	1,665	46	- 2.69%	35,336	59