시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,657	54	- 3.16%	40,100	67
15:07	1,660	51	- 2.98%	40,059	67
15:05	1,665	46	- 2.69%	40,018	67
15:01	1,671	40	- 2.34%	39,880	66
15:00	1,656	55	- 3.21%	39,837	66
14:44	1,674	37	- 2.16%	39,253	65
14:36	1,676	35	- 2.05%	39,129	65
14:34	1,676	35	- 2.05%	39,118	65
14:33	1,676	35	- 2.05%	39,115	65
14:28	1,678	33	- 1.93%	39,109	65