시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,694	17	- 0.99%	9,284	15
09:19	1,703	8	- 0.47%	8,880	15
09:18	1,661	50	- 2.92%	8,878	15
09:17	1,708	3	- 0.18%	8,801	14
09:16	1,650	61	- 3.57%	8,642	14
09:13	1,642	69	- 4.03%	8,440	14
09:12	1,636	75	- 4.38%	5,874	10
09:10	1,642	69	- 4.03%	5,568	9
09:07	1,637	74	- 4.33%	5,488	9
09:05	1,636	75	- 4.38%	3,841	6