시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,745	34	+ 1.99%	12,095	20
09:29	1,745	34	+ 1.99%	11,355	19
09:28	1,711	0	0.00%	11,314	19
09:27	1,706	5	- 0.29%	11,213	19
09:26	1,711	0	0.00%	11,097	18
09:25	1,707	4	- 0.23%	11,032	18
09:24	1,708	3	- 0.18%	10,952	18
09:23	1,672	39	- 2.28%	10,385	17
09:22	1,703	8	- 0.47%	10,284	17
09:21	1,703	8	- 0.47%	9,784	16