시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,703	8	- 0.47%	13,991	23
09:40	1,710	1	- 0.06%	13,536	23
09:39	1,672	39	- 2.28%	13,534	23
09:38	1,713	2	+ 0.12%	13,334	22
09:37	1,714	3	+ 0.18%	13,333	22
09:35	1,721	10	+ 0.58%	13,332	22
09:34	1,689	22	- 1.29%	13,331	22
09:33	1,741	30	+ 1.75%	13,231	22
09:32	1,698	13	- 0.76%	13,219	22
09:31	1,747	36	+ 2.10%	13,102	22