시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,676	35	- 2.05%	14,410	24
10:03	1,678	33	- 1.93%	14,376	24
10:01	1,679	32	- 1.87%	14,372	24
09:58	1,682	29	- 1.70%	14,263	24
09:55	1,687	24	- 1.40%	14,262	24
09:54	1,667	44	- 2.57%	14,260	24
09:53	1,668	43	- 2.51%	14,171	24
09:52	1,670	41	- 2.40%	14,130	24
09:48	1,694	17	- 0.99%	14,043	23
09:43	1,700	11	- 0.64%	14,032	23