시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,675	36	- 2.10%	18,336	31
10:23	1,676	35	- 2.05%	18,334	31
10:19	1,679	32	- 1.87%	18,285	30
10:13	1,680	31	- 1.81%	16,804	28
10:12	1,665	46	- 2.69%	16,770	28
10:11	1,664	47	- 2.75%	16,765	28
10:10	1,665	46	- 2.69%	16,526	28
10:08	1,662	49	- 2.86%	16,525	28
10:07	1,662	49	- 2.86%	16,409	27
10:06	1,665	46	- 2.69%	15,292	25