시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,652	59	- 3.45%	19,161	32
10:49	1,653	58	- 3.39%	19,043	32
10:48	1,653	58	- 3.39%	18,885	31
10:47	1,653	58	- 3.39%	18,722	31
10:46	1,654	57	- 3.33%	18,622	31
10:40	1,669	42	- 2.46%	18,619	31
10:39	1,652	59	- 3.45%	18,618	31
10:37	1,670	41	- 2.40%	18,392	31
10:36	1,662	49	- 2.86%	18,368	31
10:29	1,674	37	- 2.16%	18,339	31