시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,657	54	- 3.16%	42,514	71
15:19	1,657	54	- 3.16%	42,162	70
15:18	1,674	37	- 2.16%	41,825	70
15:17	1,680	31	- 1.81%	41,805	70
15:16	1,671	40	- 2.34%	41,790	70
15:13	1,671	40	- 2.34%	41,689	69
15:12	1,671	40	- 2.34%	41,660	69
15:11	1,660	51	- 2.98%	40,195	67
15:10	1,658	53	- 3.10%	40,139	67
15:09	1,660	51	- 2.98%	40,123	67