시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,275	25	- 1.09%	58,792	132
12:01	2,275	25	- 1.09%	58,657	131
11:52	2,275	25	- 1.09%	58,623	131
11:51	2,275	25	- 1.09%	58,622	131
11:50	2,270	30	- 1.30%	58,621	131
11:46	2,265	35	- 1.52%	58,620	131
11:44	2,265	35	- 1.52%	58,619	131
11:43	2,280	20	- 0.87%	58,585	131
11:39	2,260	40	- 1.74%	57,707	129
11:35	2,280	20	- 0.87%	57,357	128