시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,295	5	- 0.22%	61,131	137
12:34	2,290	10	- 0.44%	60,787	136
12:33	2,280	20	- 0.87%	60,476	135
12:32	2,270	30	- 1.30%	60,176	135
12:31	2,285	15	- 0.65%	59,942	134
12:30	2,275	25	- 1.09%	59,842	134
12:29	2,275	25	- 1.09%	59,497	133
12:28	2,270	30	- 1.30%	59,197	132
12:21	2,270	30	- 1.30%	58,967	132
12:19	2,275	25	- 1.09%	58,868	132