시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,320	20	+ 0.87%	67,100	151
12:46	2,310	10	+ 0.44%	66,800	150
12:45	2,305	5	+ 0.22%	66,495	149
12:43	2,300	0	0.00%	65,835	148
12:42	2,300	0	0.00%	65,735	147
12:41	2,300	0	0.00%	64,795	145
12:40	2,300	0	0.00%	63,995	143
12:39	2,295	5	- 0.22%	63,738	143
12:38	2,295	5	- 0.22%	62,441	140
12:37	2,295	5	- 0.22%	61,241	137