시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,295	5	- 0.22%	72,390	163
13:02	2,290	10	- 0.44%	72,387	163
13:01	2,300	0	0.00%	72,386	163
12:58	2,305	5	+ 0.22%	72,341	163
12:54	2,305	5	+ 0.22%	72,241	162
12:52	2,305	5	+ 0.22%	71,241	160
12:51	2,315	15	+ 0.65%	71,208	160
12:50	2,310	10	+ 0.44%	69,536	156
12:49	2,320	20	+ 0.87%	67,291	151
12:48	2,320	20	+ 0.87%	67,240	151