시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,275	25	- 1.09%	74,024	167
13:57	2,295	5	- 0.22%	73,991	166
13:49	2,295	5	- 0.22%	73,981	166
13:43	2,280	20	- 0.87%	73,980	166
13:39	2,290	10	- 0.44%	73,947	166
13:35	2,275	25	- 1.09%	73,853	166
13:26	2,285	15	- 0.65%	72,728	164
13:19	2,285	15	- 0.65%	72,695	164
13:13	2,295	5	- 0.22%	72,694	164
13:09	2,280	20	- 0.87%	72,693	164