시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,295	5	- 0.22%	75,602	170
14:22	2,290	10	- 0.44%	75,601	170
14:19	2,290	10	- 0.44%	75,446	170
14:17	2,270	30	- 1.30%	75,444	170
14:14	2,285	15	- 0.65%	75,411	170
14:13	2,285	15	- 0.65%	75,410	170
14:12	2,275	25	- 1.09%	74,879	168
14:04	2,275	25	- 1.09%	74,852	168
14:02	2,295	5	- 0.22%	74,030	167
14:01	2,290	10	- 0.44%	74,029	167